Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazer Homes Or Share Trades (0HMG)

Share Price Information for Beazer Homes Or (0HMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.56455
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 17.56455
Low: 17.56455
Yest. Close: 17.56455
0HMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Beazer Homes Or (0HMG)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2116:33:1417.56455123Unknown*2,160O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2116:27:2317.020Unknown*0.00O Ordinary
11-Oct-2116:54:2817.17111,350Unknown*23.18kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11-Oct-2116:19:4517.08170Unknown*2,904O Ordinary
06-Oct-2114:50:3516.682100Unknown*1,668O Ordinary
06-Oct-2114:49:4916.714Unknown*66.84O Ordinary
30-Sep-2116:49:5817.463660Unknown*1,048O Ordinary
23-Sep-2120:45:2817.61243117Unknown*2,061O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Sep-2120:56:3717.47300Unknown*5,241O Ordinary
Delayed publication
Historical
20-Sep-2120:40:0617.3101100Unknown*1,731O Ordinary
Delayed publication
Historical
15-Sep-2118:29:1417.8006301Unknown*5,358O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Sep-2117:35:5117.692100Unknown*1,769O Ordinary
13-Sep-2120:49:5617.91135Unknown*626.89O Ordinary
Delayed publication
Historical
13-Sep-2120:49:5617.912100Unknown*1,791O Ordinary
Delayed publication
Historical
09-Sep-2114:33:0918.24714168Unknown*3,066O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.