Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:49:45 | 196.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:08:15 | 196.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:31:19 | 195.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:53:33 | 195.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:31:10 | 195.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:55:38 | 194.77731 | 1 | Unknown* | 194.78 | O Ordinary |
07-May-24 | 14:49:45 | 196.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:48:35 | 196.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:48:35 | 196.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:48:35 | 196.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:45:34 | 196.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:16:59 | 197.1947 | 2 | Unknown* | 394.39 | O Ordinary |
07-May-24 | 14:41:06 | 196.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:36:23 | 195.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:36:23 | 195.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |