Automatic Data Share Trades (0HJI)

Automatic Data Information

Share Price Information for Automatic Data (0HJI)

Share Price is delayed by 15 minutes

Share Price: 243.78188

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 243.78188

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:48:48	246.48	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:42:07	246.155	8	Unknown*	1,969	O Ordinary Was reported as OTC
25-Apr-24	18:34:28	246.04	3	Unknown*	738.12	O Ordinary Was reported as OTC
25-Apr-24	18:30:11	245.92	89	Unknown*	21.89k	O Ordinary Was reported as OTC
25-Apr-24	18:24:00	246.14	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:18:24	246.72	1	Unknown*	246.72	O Ordinary Was reported as OTC
25-Apr-24	18:10:41	247.16	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:45:25	246.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:45:25	246.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:45:25	246.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:38:23	246.97	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:41:14	247.12	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:12:52	246.48	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:57:35	246.03	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:32:14	245.76	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC