Assurant Ord Share Trades (0HIN)

Assurant Ord Information

Share Price Information for Assurant Ord (0HIN)

Share Price is delayed by 15 minutes

Share Price: 172.59892

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 172.64139

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:12:21	171.947	15	Unknown*	2,579	O Ordinary Was reported as OTC
26-Apr-24	16:09:05	172.59892	6	Unknown*	1,036	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:19:27	171.86508	1	Unknown*	171.87	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:19:26	173.8226	1	Unknown*	173.82	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:48:41	172.375	1	Unknown*	172.38	O Ordinary Was reported as OTC
26-Apr-24	14:42:29	172.4345	16	Unknown*	2,759	O Ordinary Was reported as OTC
26-Apr-24	14:42:09	172.4345	16	Unknown*	2,759	O Ordinary Was reported as OTC
26-Apr-24	14:41:52	172.4669	16	Unknown*	2,759	O Ordinary Was reported as OTC
26-Apr-24	14:41:37	172.4669	16	Unknown*	2,759	O Ordinary Was reported as OTC
26-Apr-24	14:41:20	172.4669	16	Unknown*	2,759	O Ordinary Was reported as OTC
26-Apr-24	14:41:05	172.8029	16	Unknown*	2,765	O Ordinary Was reported as OTC
26-Apr-24	14:40:50	172.8029	16	Unknown*	2,765	O Ordinary Was reported as OTC
26-Apr-24	14:40:31	172.8029	16	Unknown*	2,765	O Ordinary Was reported as OTC
26-Apr-24	14:40:15	172.7983	16	Unknown*	2,765	O Ordinary Was reported as OTC
26-Apr-24	14:40:00	172.7983	16	Unknown*	2,765	O Ordinary Was reported as OTC