Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:10:18 | 267.465 | 10 | Unknown* | 2,675 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:43 | 267.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:32 | 267.45 | 10 | Unknown* | 2,675 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:00 | 267.23 | 4 | Unknown* | 1,069 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:22 | 267.3201 | 7 | Unknown* | 1,871 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:06:51 | 267.165 | 100 | Unknown* | 26.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:00 | 267.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:04:50 | 267.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:27 | 267.28 | 100 | Unknown* | 26.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:16 | 266.8999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:20 | 266.9299 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:55:21 | 267.11 | 300 | Unknown* | 80.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:53:41 | 267.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:53:32 | 267.51 | 1 | Unknown* | 267.51 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:51:02 | 267.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |