Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:35:10 | 3.69 | 20 | Unknown* | 73.80 | O Ordinary Was reported as OTC |
08-May-24 | 18:17:40 | 3.7186 | 26 | Unknown* | 96.68 | O Ordinary Was reported as OTC |
08-May-24 | 18:17:01 | 3.7082 | 108 | Unknown* | 400.49 | O Ordinary Was reported as OTC |
08-May-24 | 17:21:57 | 3.7282 | 107 | Unknown* | 398.92 | O Ordinary Was reported as OTC |
08-May-24 | 16:43:36 | 3.762 | 11 | Unknown* | 41.38 | O Ordinary Was reported as OTC |
08-May-24 | 16:13:15 | 3.79 | 5 | Unknown* | 18.95 | O Ordinary Was reported as OTC |
08-May-24 | 15:52:53 | 3.76 | 17 | Unknown* | 63.92 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:10:41 | 3.785 | 142 | Unknown* | 537.47 | O Ordinary Was reported as OTC |
08-May-24 | 16:10:41 | 3.7878 | 106 | Unknown* | 401.51 | O Ordinary Was reported as OTC |
08-May-24 | 15:03:59 | 3.7581 | 26 | Unknown* | 97.71 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:31:04 | 3.7508 | 50 | Unknown* | 187.54 | O Ordinary Was reported as OTC |
08-May-24 | 14:56:32 | 3.74 | 8 | Unknown* | 29.92 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:56:29 | 3.74 | 8 | Unknown* | 29.92 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:56:32 | 3.74 | 3 | Unknown* | 11.22 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:56:32 | 3.74 | 31 | Unknown* | 115.94 | O Ordinary Delayed publication Was reported as OTC |