Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:42:21 | 410.39 | 5 | Unknown* | 2,052 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:17:42 | 411.8571 | 50 | Unknown* | 20.59k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:54 | 409.6828 | 5 | Unknown* | 2,048 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:04 | 410.58 | 5 | Unknown* | 2,053 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:22 | 414.57959 | 1 | Unknown* | 414.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:39:57 | 411.5535 | 5 | Unknown* | 2,058 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:29:21 | 411.2417 | 5 | Unknown* | 2,056 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:39 | 409.82505 | 1 | Unknown* | 409.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:38 | 414.29396 | 1 | Unknown* | 414.29 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:05 | 412.2716 | 5 | Unknown* | 2,061 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:31 | 410.6764 | 5 | Unknown* | 2,053 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:28 | 410.6705 | 1 | Unknown* | 410.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:12 | 410.6107 | 1 | Unknown* | 410.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:57 | 410.4895 | 1 | Unknown* | 410.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:42 | 409.7413 | 1 | Unknown* | 409.74 | O Ordinary Was reported as OTC |