London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBnpp Low V Us Share Trades (0HET)

Share Price Information for Bnpp Low V Us (0HET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.5743
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 141.77
Low: 141.77
Yest. Close: 142.5743
0HET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bnpp Low V Us (0HET)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2012:27:24141.7725Unknown*3,544O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2012:59:31142.574312,500Unknown*2mO Ordinary
Delayed publication
Historical
21-Sep-2017:04:26136.594118,000Unknown*2mO Ordinary
Delayed publication
Historical
15-Oct-2012:59:310.0012,500Unknown*0.00O Ordinary
21-Sep-2017:04:26136.594118,000Unknown*2mO Ordinary
Delayed publication
Historical
03-Aug-2011:56:22136.4217Unknown*2,319O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2011:42:140.0018,000Unknown*0.00O Ordinary
03-Aug-2011:56:22136.4217Unknown*2,319O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2013:20:38135.698917,316Unknown*2mO Ordinary
Delayed publication
Historical
07-Jul-2016:39:33136.48179Unknown*24.43kO Ordinary
Cross at same price
10-Jul-2013:20:380.0017,316Unknown*0.00O Ordinary
07-Jul-2016:39:33136.48179Unknown*24.43kO Ordinary
Cross at same price
06-Jul-2011:38:59137.1013Unknown*1,782O Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2011:46:33135.514Unknown*542.04O Ordinary
Non protected portfolio
Single protected transaction
10-Feb-2010:34:44159.382842,151Unknown*7mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.