Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:19:42 | 74.4464 | 28 | Unknown* | 2,084 | O Ordinary |
10-May-24 | 18:19:42 | 74.4464 | 1 | Unknown* | 74.45 | O Ordinary |
10-May-24 | 18:10:40 | 74.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:40 | 74.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:40 | 74.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 74.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 74.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 74.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 74.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 74.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:20 | 74.72177 | 1 | Unknown* | 74.72 | O Ordinary |
10-May-24 | 15:00:09 | 74.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:09 | 74.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:09 | 74.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:09 | 74.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |