D/s Norden Ord Share Trades (0HDP)

D/s Norden Ord Information

Share Price Information for D/s Norden Ord (0HDP)

Share Price is delayed by 15 minutes

Share Price: 293.70

Bid: 286.40

Ask: 301.00

Change: 2.50 (0.86%)

Spread: 14.60 (5.098%)

Open: 293.30

High: 293.70

Low: 286.00

Prev. Close: 291.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:22:23	297.40	166	Buy*	286.40	301.00	49.37k	O Ordinary Trade was executed as an SI
07-May-24	15:22:23	297.40	166	Buy*	286.40	301.00	49.37k	O Ordinary Trade was executed as an SI
07-May-24	15:18:00	298.00	19	Unknown*	286.40	301.00	5,662	O Ordinary Was reported as OTC
07-May-24	14:46:40	297.00	80	Unknown*	286.40	301.00	23.76k	O Ordinary Was reported as OTC
07-May-24	14:37:13	296.20	80	Unknown*	286.40	301.00	23.70k	O Ordinary Was reported as OTC
07-May-24	14:37:02	296.00	68	Unknown*	286.40	301.00	20.13k	O Ordinary Was reported as OTC
07-May-24	14:23:26	296.00	101	Unknown*	286.40	301.00	29.90k	O Ordinary Was reported as OTC
07-May-24	14:22:49	295.00	51	Unknown*	286.40	301.00	15.05k	O Ordinary Was reported as OTC
07-May-24	14:05:06	298.62127	72	Unknown*	286.40	301.00	21.50k	O Ordinary
07-May-24	13:50:00	296.80	500	Unknown*	286.40	301.00	148.40k	O Ordinary Was reported as OTC
07-May-24	13:34:18	296.20	90	Unknown*	286.40	301.00	26.66k	O Ordinary Was reported as OTC
07-May-24	13:25:33	296.40	1	Buy*	286.40	301.00	296.40	O Ordinary Trade was executed as an SI
07-May-24	13:21:15	296.80	37	Buy*	286.40	301.00	10.98k	O Ordinary Trade was executed as an SI
07-May-24	13:17:14	296.20	13	Buy*	286.40	301.00	3,851	O Ordinary Trade was executed as an SI
07-May-24	13:04:32	295.60	35	Unknown*	286.40	301.00	10.35k	O Ordinary Was reported as OTC