Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:56 | 170.32 | 1 | Unknown* | 170.32 | O Ordinary Was reported as OTC |
10-May-24 | 19:14:34 | 170.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:52 | 170.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:52 | 170.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:43 | 170.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:41 | 170.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:41 | 170.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:41 | 170.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:41 | 170.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:41 | 170.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:20 | 170.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:06 | 170.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:59 | 170.28 | 2 | Unknown* | 340.56 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:14 | 170.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:06 | 170.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |