Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlphabet Cl C O Share Trades (0HD6)

Share Price Information for Alphabet Cl C O (0HD6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,820.00
Bid: 2,787.00
Ask: 2,811.00
Change: 26.25 (0.95%)
Spread: 24.00 (0.86%)
Open: 2,820.00
High: 2,820.00
Low: 2,820.00
Yest. Close: 2,772.75
0HD6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alphabet Cl C O (0HD6)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2119:05:002,804.290Buy*0.00O Ordinary
Cross at same price
26-Oct-2119:00:352,799.610Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:58:202,801.540Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:49:152,806.150Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:46:082,805.190Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:41:292,804.660Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:36:312,809.470Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:35:522,807.790Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:35:352,806.470Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:35:242,806.400Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:35:192,806.400Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:35:002,807.300Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:34:312,805.700Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:34:172,805.730Buy*0.00O Ordinary
Cross at same price
26-Oct-2118:34:062,804.960Buy*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.