Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSe Banken A Ord Share Trades (0HBY)

Share Price Information for Se Banken A Ord (0HBY)

London Stock Exchange
Share Price: 93.43
Bid: 91.42
Ask: 95.44
Change: 0.14 (0.15%)
Spread: 4.02 (4.40%)
Open: 92.04
High: 93.57
Low: 91.42
Yest. Close: 93.29
0HBY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Se Banken A Ord (0HBY)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:24:2393.8613,566Buy*1mO Ordinary
Delayed publication
16-Oct-1917:29:2193.8637,345Buy*4mO Ordinary
Delayed publication
16-Oct-1915:24:1792.98271,223Sell*25mO Ordinary
Delayed publication
16-Oct-1917:37:4393.940314,777Buy*1mO Ordinary
16-Oct-1917:37:0193.374979,395Sell*7mO Ordinary
16-Oct-1917:27:5293.6937718Buy*67.27kO Ordinary
16-Oct-1917:26:5693.69374,287Buy*401.66kO Ordinary
16-Oct-1917:15:3393.619114,590Buy*1mO Ordinary
16-Oct-1917:15:3193.54123,071Buy*287.27kO Ordinary
16-Oct-1917:08:3393.40182,460Sell*229.77kO Ordinary
16-Oct-1916:45:5993.9067826Buy*77.57kO Ordinary
16-Oct-1910:23:030.00-153Sell*0.00O Ordinary
Deletion
Delayed publication
16-Oct-1911:51:560.00-830Sell*0.00O Ordinary
Deletion
Delayed publication
16-Oct-1911:53:340.00-43Sell*0.00O Ordinary
Deletion
Delayed publication
16-Oct-1914:53:170.00-1,877Sell*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.