Se Banken A Ord Share Trades (0HBY)

Se Banken A Ord Information

Share Price Information for Se Banken A Ord (0HBY)

Share Price is delayed by 15 minutes

Share Price: 150.425

Bid: 147.35

Ask: 153.50

Change: 3.225 (2.19%)

Spread: 6.15 (4.174%)

Open: 150.425

High: 150.425

Low: 147.35

Prev. Close: 147.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:21:40	151.45	22	Buy*	147.35	153.50	3,332	O Ordinary Trade was executed as an SI
07-May-24	16:20:17	151.60	349	Buy*	147.35	153.50	52.91k	O Ordinary Trade was executed as an SI
07-May-24	16:20:15	151.55	117	Buy*	147.35	153.50	17.73k	O Ordinary Trade was executed as an SI
07-May-24	16:16:08	151.40	133	Buy*	147.35	153.50	20.14k	O Ordinary Trade was executed as an SI
07-May-24	16:13:42	151.30	219	Buy*	147.35	153.50	33.13k	O Ordinary Trade was executed as an SI
07-May-24	16:13:42	151.30	219	Buy*	147.35	153.50	33.13k	O Ordinary Trade was executed as an SI
07-May-24	16:12:32	151.25	436	Buy*	147.35	153.50	65.95k	O Ordinary Trade was executed as an SI
07-May-24	16:12:32	151.25	436	Buy*	147.35	153.50	65.95k	O Ordinary Trade was executed as an SI
07-May-24	16:11:53	151.30	20	Buy*	147.35	153.50	3,026	O Ordinary Trade was executed as an SI
07-May-24	16:08:14	151.40	1,632	Buy*	147.35	153.50	247.08k	O Ordinary Trade was executed as an SI
07-May-24	16:05:57	151.30	96	Buy*	147.35	153.50	14.52k	O Ordinary Trade was executed as an SI
07-May-24	16:03:54	151.15	367	Buy*	147.35	153.50	55.47k	O Ordinary Trade was executed as an SI
07-May-24	16:03:54	151.15	367	Buy*	147.35	153.50	55.47k	O Ordinary Trade was executed as an SI
07-May-24	16:03:46	151.20	20	Buy*	147.35	153.50	3,024	O Ordinary Trade was executed as an SI
07-May-24	16:02:04	151.10	367	Buy*	147.35	153.50	55.45k	O Ordinary Trade was executed as an SI