Akamai Technolo Share Trades (0HBQ)

Akamai Technolo Information

Share Price Information for Akamai Technolo (0HBQ)

Share Price is delayed by 15 minutes

Share Price: 101.60817

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 101.60817

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:13:00	91.2352	21	Unknown*	1,916	O Ordinary
10-May-24	19:08:13	91.61	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	19:08:13	91.61	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	19:07:39	91.6252	6	Unknown*	549.75	O Ordinary
10-May-24	19:02:20	91.36	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	19:01:35	91.36	128	Unknown*	11.69k	O Ordinary Was reported as OTC
10-May-24	19:01:35	91.3701	500	Unknown*	45.69k	O Ordinary Was reported as OTC
10-May-24	19:01:35	91.385	100	Unknown*	9,139	O Ordinary Was reported as OTC
10-May-24	19:01:35	91.364	100	Unknown*	9,136	O Ordinary Was reported as OTC
10-May-24	19:01:35	91.37	600	Unknown*	54.82k	O Ordinary Was reported as OTC
10-May-24	18:54:57	91.31	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:54:39	91.27	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:54:00	91.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:52:56	91.4077	9	Unknown*	822.67	O Ordinary Was reported as OTC
10-May-24	18:51:21	91.40	1	Unknown*	91.40	O Ordinary Was reported as OTC