Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:09:51 | 33.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 16:10:29 | 33.26 | 1 | Unknown* | 33.26 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:10:29 | 33.26 | 2 | Unknown* | 66.52 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:10:29 | 33.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:10:29 | 33.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:34:23 | 33.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:05:47 | 33.21 | 15 | Unknown* | 498.15 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:56:06 | 33.49 | 18 | Unknown* | 602.82 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:44:37 | 33.1495 | 1 | Unknown* | 33.15 | O Ordinary |
01-May-24 | 14:30:01 | 32.53 | 1 | Unknown* | 32.53 | O Ordinary |
01-May-24 | 14:30:01 | 32.4509 | 2 | Unknown* | 64.90 | O Ordinary Was reported as OTC |
30-Apr-24 | 20:56:57 | 32.5516 | 9 | Unknown* | 292.96 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:56:57 | 32.5516 | 21 | Unknown* | 683.58 | O Ordinary Delayed publication Historical Was reported as OTC |