Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapgemini Ord Share Trades (0HAZ)

Share Price Information for Capgemini Ord (0HAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.725
Bid: 185.80
Ask: 189.65
Change: -1.45 (-0.77%)
Spread: 3.85 (2.07%)
Open: 190.00
High: 193.00
Low: 186.725
Yest. Close: 189.175
0HAZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Capgemini Ord (0HAZ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:22:48187.8011Buy*2,066O Ordinary
27-Oct-2115:20:16186.9547Sell*8,787O Ordinary
Delayed publication
27-Oct-2116:15:38187.55948Sell*177.80kO Ordinary
27-Oct-2116:09:53187.602Buy*375.20O Ordinary
27-Oct-2116:06:04187.301Buy*187.30O Ordinary
27-Oct-2116:05:40187.2529Buy*5,430O Ordinary
27-Oct-2115:53:04187.1560Sell*11.23kO Ordinary
27-Oct-2114:53:38187.5556Buy*10.50kO Ordinary
Delayed publication
27-Oct-2114:50:06187.7556Buy*10.51kO Ordinary
Delayed publication
27-Oct-2115:48:05187.4532Buy*5,998O Ordinary
27-Oct-2115:45:22187.4080Buy*14.99kO Ordinary
27-Oct-2115:43:31187.4069Buy*12.93kO Ordinary
27-Oct-2114:43:04187.5050Buy*9,375O Ordinary
Delayed publication
27-Oct-2115:41:32187.3519Buy*3,560O Ordinary
27-Oct-2115:40:45187.40149Buy*27.92kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.