Capgemini Ord Share Trades (0HAZ)

Capgemini Ord Information

Share Price Information for Capgemini Ord (0HAZ)

Share Price is delayed by 15 minutes

Share Price: 203.50

Bid: 201.40

Ask: 205.60

Change: 2.00 (0.99%)

Spread: 4.20 (2.085%)

Open: 202.00

High: 206.80

Low: 200.55

Prev. Close: 201.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:30	203.40	4	Unknown*	201.40	205.60	813.60	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:38	203.50	0	Unknown*	201.40	205.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:13	203.50	0	Unknown*	201.40	205.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:51	203.60	0	Unknown*	201.40	205.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:38	203.40	0	Unknown*	201.40	205.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:00	201.95843	1,595	Unknown*	201.40	205.60	322.12k	O Ordinary Was reported as OTC
26-Apr-24	18:07:08	201.84438	10,300	Unknown*	201.40	205.60	2m	O Ordinary Was reported as OTC
26-Apr-24	17:59:19	203.10	863	Unknown*	201.40	205.60	175.28k	O Ordinary Was reported as OTC
26-Apr-24	17:59:19	203.00041	6,784	Unknown*	201.40	205.60	1m	O Ordinary Was reported as OTC
26-Apr-24	17:59:12	201.90	5	Unknown*	201.40	205.60	1,010	O Ordinary Was reported as OTC
26-Apr-24	17:59:12	203.10	94	Unknown*	201.40	205.60	19.09k	O Ordinary Was reported as OTC
26-Apr-24	17:59:01	203.10	911	Unknown*	201.40	205.60	185.02k	O Ordinary Was reported as OTC
26-Apr-24	17:59:01	203.10	918	Unknown*	201.40	205.60	186.45k	O Ordinary Was reported as OTC
26-Apr-24	17:59:00	203.10	16	Unknown*	201.40	205.60	3,250	O Ordinary Was reported as OTC
26-Apr-24	14:50:42	203.10	0	Unknown*	201.40	205.60	0.00	O Ordinary Delayed publication Was reported as OTC