Intrum Justitia Share Trades (0H9P)

Intrum Justitia Information

Share Price Information for Intrum Justitia (0H9P)

Share Price is delayed by 15 minutes

Share Price: 22.405

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.03 (4.705%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 22.405

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:01	22.20578	13,168	Unknown*	21.89	22.92	292.41k	O Ordinary Was reported as OTC
25-Apr-24	17:19:09	22.63292	15,000	Unknown*	21.89	22.92	339.49k	O Ordinary Was reported as OTC
25-Apr-24	14:50:25	23.11	142	Sell*	22.63	23.60	3,282	O Ordinary Trade was executed as an SI
25-Apr-24	14:47:15	22.78	155	Unknown*	22.27	23.29	3,531	O Ordinary Trade was executed as an SI
25-Apr-24	14:45:08	22.51	153	Buy*	21.96	22.97	3,444	O Ordinary Trade was executed as an SI
25-Apr-24	13:48:49	22.43	10	Sell*	21.96	22.97	224.30	O Ordinary Trade was executed as an SI
25-Apr-24	12:11:20	22.53	60	Sell*	22.26	23.24	1,352	O Ordinary Trade was executed as an SI
25-Apr-24	12:03:54	22.61	23	Sell*	22.26	23.24	520.03	O Ordinary Trade was executed as an SI
25-Apr-24	11:54:54	22.61	488	Sell*	22.26	23.24	11.03k	O Ordinary Trade was executed as an SI
25-Apr-24	11:41:28	22.70	821	Sell*	22.26	23.24	18.64k	O Ordinary Trade was executed as an SI
25-Apr-24	11:37:08	22.88	821	Buy*	22.26	23.24	18.78k	O Ordinary Trade was executed as an SI
25-Apr-24	11:32:41	22.90	160	Buy*	22.26	23.24	3,664	O Ordinary Trade was executed as an SI
25-Apr-24	11:32:31	22.77	821	Buy*	22.26	23.24	18.69k	O Ordinary Trade was executed as an SI
25-Apr-24	11:18:50	22.29	19	Sell*	21.90	22.90	423.51	O Ordinary Trade was executed as an SI
25-Apr-24	10:53:50	22.47	75	Buy*	21.90	22.90	1,685	O Ordinary Trade was executed as an SI