Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntrum Justitia Share Trades (0H9P)

Share Price Information for Intrum Justitia (0H9P)

London Stock Exchange
Share Price: 245.70
Bid: 240.60
Ask: 250.80
Change: 0.00 (0.00%)
Spread: 10.20 (4.24%)
Open: 246.40
High: 246.40
Low: 240.75
Yest. Close: 246.60
0H9P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intrum Justitia (0H9P)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:17:45245.903,778Buy*929.01kO Ordinary
Delayed publication
14-Oct-1917:29:45244.371321,694Sell*5mO Ordinary
14-Oct-1917:18:04243.401658Sell*14.12kO Ordinary
14-Oct-1916:17:55245.30135Sell*33.12kO Ordinary
14-Oct-1915:00:43246.608,419Buy*2mO Ordinary
14-Oct-1914:57:59246.00100Buy*24.60kO Ordinary
14-Oct-1914:48:26245.3054Sell*13.25kO Ordinary
14-Oct-1914:48:26245.50135Sell*33.14kO Ordinary
14-Oct-1910:45:50242.00135Sell*32.67kO Ordinary
11-Oct-1917:22:15246.701,728Buy*426.30kO Ordinary
Delayed publication
11-Oct-1917:24:09241.875824Sell*5,805O Ordinary
11-Oct-1914:49:250.00-847Sell*0.00O Ordinary
Deletion
Delayed publication
11-Oct-1911:59:240.00-147Sell*0.00O Ordinary
Deletion
Delayed publication
11-Oct-1916:06:49247.0054Buy*13.34kO Ordinary
11-Oct-1916:06:49247.00138Buy*34.09kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.