Deutsche Bank Ag Share Trades (0H7D)

Deutsche Bank Ag Information

Share Price Information for Deutsche Bank Ag (0H7D)

Share Price is delayed by 15 minutes

Share Price: 15.183

Bid: 15.028

Ask: 15.338

Change: 0.108 (0.72%)

Spread: 0.31 (2.063%)

Open: 15.199

High: 15.361

Low: 15.037

Prev. Close: 15.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:17:21	15.21916	0	Unknown*	15.028	15.338	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:18:11	15.21916	0	Unknown*	15.028	15.338	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:20	15.19122	4	Unknown*	15.028	15.338	60.76	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:06	15.21916	0	Unknown*	15.028	15.338	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:04	15.20053	10	Unknown*	15.028	15.338	152.01	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:50	15.23779	0	Unknown*	15.028	15.338	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:26:38	15.32981	6	Unknown*	15.028	15.338	91.98	O Ordinary
03-May-24	18:17:05	15.32906	100	Unknown*	15.028	15.338	1,533	O Ordinary Was reported as OTC
03-May-24	15:01:33	15.28436	6	Unknown*	15.028	15.338	91.71	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:26	15.27504	0	Unknown*	15.028	15.338	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:19	15.26573	0	Unknown*	15.028	15.338	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:50	15.188	2	Unknown*	15.028	15.338	30.38	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:39:19	15.17964	2,282	Unknown*	15.028	15.338	34.64k	O Ordinary
03-May-24	17:36:35	15.14009	1,700	Unknown*	15.028	15.338	25.74k	O Ordinary Was reported as OTC
03-May-24	17:36:39	15.34844	1	Unknown*	15.028	15.338	15.35	O Ordinary