Telia Company O Share Trades (0H6X)

Telia Company O Information

Share Price Information for Telia Company O (0H6X)

Share Price is delayed by 15 minutes

Share Price: 25.885

Bid: 25.35

Ask: 26.42

Change: 0.575 (2.27%)

Spread: 1.07 (4.221%)

Open: 25.655

High: 25.91

Low: 25.14

Prev. Close: 25.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:34:35	25.85253	100,555	Unknown*	25.35	26.42	3m	O Ordinary
10-May-24	16:24:30	25.79	350	Sell*	25.35	26.42	9,027	O Ordinary Trade was executed as an SI
10-May-24	16:24:30	25.79	136	Sell*	25.35	26.42	3,507	O Ordinary Trade was executed as an SI
10-May-24	16:12:27	25.80	2,890	Sell*	25.35	26.42	74.56k	O Ordinary Trade was executed as an SI
10-May-24	16:12:27	25.80	2,890	Sell*	25.35	26.42	74.56k	O Ordinary Trade was executed as an SI
10-May-24	16:01:56	25.82	100	Sell*	25.35	26.42	2,582	O Ordinary Trade was executed as an SI
10-May-24	15:59:16	25.81	646	Sell*	25.35	26.42	16.67k	O Ordinary Trade was executed as an SI
10-May-24	15:59:16	25.81	646	Sell*	25.35	26.42	16.67k	O Ordinary Trade was executed as an SI
10-May-24	15:58:18	25.81	695	Sell*	25.35	26.42	17.94k	O Ordinary Trade was executed as an SI
10-May-24	15:49:08	25.81	42	Sell*	25.35	26.42	1,084	O Ordinary Trade was executed as an SI
10-May-24	15:44:30	25.86233	1,500	Unknown*	25.35	26.42	38.79k	O Ordinary Trade was executed as an SI
10-May-24	15:40:35	25.84	2,402	Sell*	25.35	26.42	62.07k	O Ordinary Trade was executed as an SI
10-May-24	15:40:14	25.82	95	Sell*	25.35	26.42	2,453	O Ordinary Trade was executed as an SI
10-May-24	15:34:55	25.83	20	Sell*	25.35	26.42	516.60	O Ordinary Trade was executed as an SI
10-May-24	15:12:55	25.78	3,781	Sell*	25.35	26.42	97.47k	O Ordinary Trade was executed as an SI