Swedbank A Ord Share Trades (0H6T)

Swedbank A Ord Information

Share Price Information for Swedbank A Ord (0H6T)

Share Price is delayed by 15 minutes

Share Price: 218.75

Bid: 214.30

Ask: 223.20

Change: 1.00 (0.46%)

Spread: 8.90 (4.153%)

Open: 212.25

High: 218.75

Low: 207.90

Prev. Close: 217.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:33:04	219.20	245	Buy*	214.30	223.20	53.70k	O Ordinary Trade was executed as an SI
10-May-24	14:32:30	219.30	179	Buy*	214.30	223.20	39.25k	O Ordinary Trade was executed as an SI
10-May-24	14:32:15	219.20	141	Buy*	214.30	223.20	30.91k	O Ordinary Trade was executed as an SI
10-May-24	14:30:20	218.90	34	Buy*	214.30	223.20	7,443	O Ordinary Trade was executed as an SI
10-May-24	14:25:14	218.90	396	Buy*	214.30	223.20	86.68k	O Ordinary Trade was executed as an SI
10-May-24	14:25:14	218.90	396	Buy*	214.30	223.20	86.68k	O Ordinary Trade was executed as an SI
10-May-24	14:21:37	219.20	141	Buy*	214.30	223.20	30.91k	O Ordinary Trade was executed as an SI
10-May-24	14:21:29	219.20	249	Buy*	214.30	223.20	54.58k	O Ordinary Trade was executed as an SI
10-May-24	14:21:25	219.10	280	Buy*	214.30	223.20	61.35k	O Ordinary Trade was executed as an SI
10-May-24	14:21:07	219.00	308	Buy*	214.30	223.20	67.45k	O Ordinary Trade was executed as an SI
10-May-24	14:20:22	218.80	127	Buy*	214.30	223.20	27.79k	O Ordinary Trade was executed as an SI
10-May-24	14:20:03	218.80	271	Buy*	214.30	223.20	59.29k	O Ordinary Trade was executed as an SI
10-May-24	14:19:32	218.80	133	Buy*	214.30	223.20	29.10k	O Ordinary Trade was executed as an SI
10-May-24	14:18:44	218.70	312	Sell*	214.30	223.20	68.23k	O Ordinary Trade was executed as an SI
10-May-24	14:18:31	218.60	50	Sell*	214.30	223.20	10.93k	O Ordinary Trade was executed as an SI