Banco De Sabade Share Trades (0H00)

Banco De Sabade Information

Share Price Information for Banco De Sabade (0H00)

Share Price is delayed by 15 minutes

Share Price: 1.62975

Bid: 1.6005

Ask: 1.659

Change: 0.1415 (9.51%)

Spread: 0.0585 (3.655%)

Open: 1.54925

High: 1.69725

Low: 1.54925

Prev. Close: 1.48825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:32	1.66024	57,896	Unknown*	1.6005	1.659	96.12k	O Ordinary
25-Apr-24	18:28:26	1.67569	1,230,000	Unknown*	1.6005	1.659	2m	O Ordinary Was reported as OTC
25-Apr-24	17:56:37	1.63806	386,306	Unknown*	1.6005	1.659	632.79k	O Ordinary Was reported as OTC
25-Apr-24	17:56:12	1.67831	116,395	Unknown*	1.6005	1.659	195.35k	O Ordinary Was reported as OTC
25-Apr-24	17:55:44	1.6375	11,933	Unknown*	1.6005	1.659	19.54k	O Ordinary Was reported as OTC
25-Apr-24	17:54:44	1.65029	129,490	Unknown*	1.6005	1.659	213.70k	O Ordinary Was reported as OTC
25-Apr-24	17:54:44	1.66007	287,236	Unknown*	1.6005	1.659	476.83k	O Ordinary Was reported as OTC
25-Apr-24	17:40:08	1.582	59,938	Unknown*	1.6005	1.659	94.82k	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	1.72223	150,693	Unknown*	1.6005	1.659	259.53k	O Ordinary Was reported as OTC
25-Apr-24	17:33:20	1.67855	71,665	Unknown*	1.6005	1.659	120.29k	O Ordinary Was reported as OTC
25-Apr-24	17:33:20	1.63772	42,140	Unknown*	1.6005	1.659	69.01k	O Ordinary Was reported as OTC
25-Apr-24	17:33:27	1.70274	29,680	Unknown*	1.6005	1.659	50.54k	O Ordinary Was reported as OTC
25-Apr-24	17:33:20	1.68479	77,123	Unknown*	1.6005	1.659	129.94k	O Ordinary Was reported as OTC
25-Apr-24	17:33:20	1.63772	71,427	Unknown*	1.6005	1.659	116.98k	O Ordinary Was reported as OTC
25-Apr-24	17:33:20	1.70274	50,308	Unknown*	1.6005	1.659	85.66k	O Ordinary Was reported as OTC