Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanco De Sabade Share Trades (0H00)

Share Price Information for Banco De Sabade (0H00)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.4019
Bid: 0.3939
Ask: 0.4099
Change: 0.00 (0.00%)
Spread: 0.016 (4.06%)
Open: 0.42
High: 0.4208
Low: 0.3939
Yest. Close: 0.4256
0H00 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Banco De Sabade (0H00)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2017:54:120.4022133,668Buy*53.76kO Ordinary
26-Nov-2017:54:210.402259,007Buy*23.73kO Ordinary
26-Nov-2017:50:080.4161543,473Buy*18.09kO Ordinary
26-Nov-2017:32:430.4169682,381Buy*34.35kO Ordinary
26-Nov-2017:24:110.4068930,675Buy*12.48kO Ordinary
26-Nov-2017:15:370.4173313,048Buy*130.63kO Ordinary
26-Nov-2017:15:370.4151890,827Buy*37.71kO Ordinary
26-Nov-2017:11:230.40956348,997Buy*142.94kO Ordinary
26-Nov-2016:51:380.41534880Buy*365.50O Ordinary
26-Nov-2016:51:120.4022186Buy*74.81O Ordinary
26-Nov-2016:48:190.4146856,937Buy*23.61kO Ordinary
26-Nov-2016:40:440.401592,000,000Sell*803.18kO Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2016:29:500.4001772Sell*308.88O Ordinary
26-Nov-2016:26:550.401280Sell*112.28O Ordinary
26-Nov-2016:25:260.405Sell*2.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.