Modern Times Gr Share Trades (0GXJ)

Modern Times Gr Information

Share Price Information for Modern Times Gr (0GXJ)

Share Price is delayed by 15 minutes

Share Price: 96.13958

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 96.13958

High: 0.00

Low: 0.00

Prev. Close: 96.13958

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	17:36:33	95.4943	114	Unknown*	10.89k	O Ordinary
10-May-24	16:24:30	96.05	9	Unknown*	864.45	O Ordinary Trade was executed as an SI
10-May-24	16:11:54	95.95	100	Unknown*	9,595	O Ordinary Trade was executed as an SI
10-May-24	16:09:00	95.75	72	Unknown*	6,894	O Ordinary Trade was executed as an SI
10-May-24	16:09:00	95.75	72	Unknown*	6,894	O Ordinary Trade was executed as an SI
10-May-24	15:04:21	95.95	158	Unknown*	15.16k	O Ordinary Trade was executed as an SI
10-May-24	15:04:21	95.95	158	Unknown*	15.16k	O Ordinary Trade was executed as an SI
10-May-24	14:50:01	95.70	223	Unknown*	21.34k	O Ordinary Trade was executed as an SI
10-May-24	14:31:05	95.75	10	Unknown*	957.50	O Ordinary Trade was executed as an SI
10-May-24	14:23:05	95.80	61	Unknown*	5,844	O Ordinary Trade was executed as an SI
10-May-24	14:07:54	95.80	122	Unknown*	11.69k	O Ordinary Trade was executed as an SI
10-May-24	13:49:06	95.45	82	Unknown*	7,827	O Ordinary Trade was executed as an SI
10-May-24	13:49:06	95.45	82	Unknown*	7,827	O Ordinary Trade was executed as an SI
10-May-24	13:31:52	95.50	112	Unknown*	10.70k	O Ordinary Trade was executed as an SI
10-May-24	13:31:52	95.50	112	Unknown*	10.70k	O Ordinary Trade was executed as an SI