Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBillerud Korsna Share Trades (0GWS)

Share Price Information for Billerud Korsna (0GWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.45
Bid: 185.45
Ask: 193.45
Change: 2.35 (1.26%)
Spread: 8.00 (4.31%)
Open: 188.50
High: 189.45
Low: 183.80
Prev. Close: 187.10
0GWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Billerud Korsna (0GWS)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2108:37:54189.153Sell*567.45O Ordinary
29-Nov-2108:37:53189.103Sell*567.30O Ordinary
29-Nov-2108:35:28189.30172Sell*32.56kO Ordinary
29-Nov-2108:27:02189.1054Sell*10.21kO Ordinary
29-Nov-2108:23:42189.8526Buy*4,936O Ordinary
29-Nov-2108:20:56189.5586Unknown*16.30kO Ordinary
29-Nov-2108:20:56189.5586Unknown*16.30kO Ordinary
29-Nov-2108:18:40189.5525Buy*4,739O Ordinary
29-Nov-2108:18:22189.6510Buy*1,897O Ordinary
29-Nov-2108:18:03189.90208Buy*39.50kO Ordinary
29-Nov-2108:16:09190.0026Buy*4,940O Ordinary
29-Nov-2108:13:12189.4514Buy*2,652O Ordinary
29-Nov-2108:09:47189.1541Buy*7,755O Ordinary
29-Nov-2108:03:59188.7525Buy*4,719O Ordinary
29-Nov-2108:03:00188.4051Sell*9,608O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.