Billerud Aktieb Share Trades (0GWS)

Billerud Aktieb Information

Share Price Information for Billerud Aktieb (0GWS)

Share Price is delayed by 15 minutes

Share Price: 91.25

Bid: 89.25

Ask: 93.25

Change: 0.475 (0.52%)

Spread: 4.00 (4.482%)

Open: 91.25

High: 91.25

Low: 89.25

Prev. Close: 90.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:49:01	91.85	166	Buy*	89.25	93.25	15.25k	O Ordinary Trade was executed as an SI
07-May-24	09:49:01	91.85	166	Buy*	89.25	93.25	15.25k	O Ordinary Trade was executed as an SI
07-May-24	09:19:48	91.90	192	Buy*	89.25	93.25	17.64k	O Ordinary Trade was executed as an SI
07-May-24	09:18:42	91.75	2	Buy*	89.25	93.25	183.50	O Ordinary Trade was executed as an SI
07-May-24	09:18:42	91.75	2	Buy*	89.25	93.25	183.50	O Ordinary Trade was executed as an SI
07-May-24	09:18:42	91.75	1	Buy*	89.25	93.25	91.75	O Ordinary Trade was executed as an SI
07-May-24	09:18:42	91.75	1	Buy*	89.25	93.25	91.75	O Ordinary Trade was executed as an SI
07-May-24	09:10:18	92.00	257	Buy*	89.25	93.25	23.64k	O Ordinary Trade was executed as an SI
07-May-24	08:19:16	91.90	192	Buy*	89.25	93.25	17.64k	O Ordinary Trade was executed as an SI
07-May-24	08:18:43	91.70	4	Buy*	89.25	93.25	366.80	O Ordinary Trade was executed as an SI
07-May-24	08:18:43	91.70	4	Buy*	89.25	93.25	366.80	O Ordinary Trade was executed as an SI
07-May-24	08:06:13	91.70	18	Buy*	89.25	93.25	1,651	O Ordinary Trade was executed as an SI