London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBillerud Korsna Share Trades (0GWS)

Share Price Information for Billerud Korsna (0GWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.975
Bid: 136.00
Ask: 141.95
Change: 0.20 (0.14%)
Spread: 5.95 (4.38%)
Open: 139.175
High: 139.175
Low: 136.30
Yest. Close: 138.775
0GWS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Billerud Korsna (0GWS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2011:35:38138.401Sell*138.40O Ordinary
04-Dec-2011:35:37138.401Sell*138.40O Ordinary
04-Dec-2011:25:11138.4516Sell*2,215O Ordinary
04-Dec-2011:13:40138.5085Sell*11.77kO Ordinary
04-Dec-2011:13:18138.5085Sell*11.77kO Ordinary
04-Dec-2011:09:15138.5085Sell*11.77kO Ordinary
04-Dec-2011:08:00138.50119Sell*16.48kO Ordinary
04-Dec-2011:06:20138.5086Sell*11.91kO Ordinary
04-Dec-2011:03:40138.55111Sell*15.38kO Ordinary
04-Dec-2011:02:00138.5585Sell*11.78kO Ordinary
04-Dec-2011:00:20138.6089Sell*12.34kO Ordinary
04-Dec-2010:50:44138.653Sell*415.95O Ordinary
04-Dec-2010:45:19138.7085Sell*11.79kO Ordinary
04-Dec-2010:43:38138.65161Sell*22.32kO Ordinary
04-Dec-2010:41:11138.559Sell*1,247O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.