We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Dios Fastighete Share Trades (0GTM)

Dios Fastighete Information

Buy 0GTM Shares
Add 0GTM to Watchlist
Add 0GTM to Alert

Share Price Information for Dios Fastighete (0GTM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.10 (5.115%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 82.20

0GTM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Dios Fastighete (0GTM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:01	82.73165	37,092	Unknown*	80.15	84.25	3m	O Ordinary Was reported as OTC
25-Apr-24	17:34:31	81.90	200	Unknown*	80.15	84.25	16.38k	O Ordinary
25-Apr-24	17:34:31	81.90	200	Unknown*	80.15	84.25	16.38k	O Ordinary Was reported as OTC
25-Apr-24	17:16:05	82.04754	113	Unknown*	80.15	84.25	9,271	O Ordinary Was reported as OTC
25-Apr-24	17:16:05	82.14466	323	Unknown*	80.15	84.25	26.53k	O Ordinary Was reported as OTC
25-Apr-24	17:05:28	82.65289	199	Unknown*	80.15	84.25	16.45k	O Ordinary Was reported as OTC
25-Apr-24	16:24:49	82.10	205	Sell*	80.15	84.25	16.83k	O Ordinary Trade was executed as an SI
25-Apr-24	16:21:51	82.05	126	Sell*	80.15	84.25	10.34k	O Ordinary Trade was executed as an SI
25-Apr-24	16:16:09	81.95	148	Sell*	80.15	84.25	12.13k	O Ordinary Trade was executed as an SI
25-Apr-24	16:08:45	82.05	80	Sell*	80.15	84.25	6,564	O Ordinary Trade was executed as an SI
25-Apr-24	16:07:17	82.05	72	Sell*	80.15	84.25	5,908	O Ordinary Trade was executed as an SI
25-Apr-24	16:06:44	82.05	73	Sell*	80.15	84.25	5,990	O Ordinary Trade was executed as an SI
25-Apr-24	15:48:45	82.05	54	Sell*	80.15	84.25	4,431	O Ordinary Trade was executed as an SI
25-Apr-24	15:29:38	82.25	83	Buy*	80.15	84.25	6,827	O Ordinary Trade was executed as an SI
25-Apr-24	15:25:56	82.30	69	Buy*	80.15	84.25	5,679	O Ordinary Trade was executed as an SI