Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:36:58 | 4.6928 | 19 | Unknown* | 89.16 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:36:58 | 4.6928 | 19 | Unknown* | 89.16 | O Ordinary Was reported as OTC |
07-May-24 | 15:47:45 | 4.6919 | 1 | Unknown* | 4.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:28:24 | 4.692 | 2 | Unknown* | 9.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:09:24 | 4.6893 | 36 | Unknown* | 168.81 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:09:09 | 4.6893 | 212 | Unknown* | 994.13 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:47:06 | 4.6882 | 1 | Unknown* | 4.69 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:22:54 | 4.6848 | 2 | Unknown* | 9.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:21:26 | 4.6845 | 3 | Unknown* | 14.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:10:36 | 4.68 | 1 | Unknown* | 4.68 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:00:59 | 4.68 | 3 | Unknown* | 14.04 | O Ordinary Was reported as OTC |
07-May-24 | 12:50:17 | 4.6857 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:36:50 | 4.6823 | 8 | Unknown* | 37.46 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:19:57 | 4.6854 | 17 | Unknown* | 79.65 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:07:44 | 4.6854 | 6 | Unknown* | 28.11 | O Ordinary Trade was executed as an SI |