The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Fortnox Ord Share Trades (0G3T)

Fortnox Ord Information

Buy 0G3T Shares
Add 0G3T to Watchlist
Add 0G3T to Alert

Share Price Information for Fortnox Ord (0G3T)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 61.82391

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 63.47188

0G3T Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fortnox Ord (0G3T)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:32:09	61.82391	46	Unknown*	0.00	0.00	2,844	O Ordinary
03-May-24	16:24:59	61.78	457	Unknown*	0.00	0.00	28.23k	O Ordinary Trade was executed as an SI
03-May-24	16:24:52	61.74	395	Unknown*	0.00	0.00	24.39k	O Ordinary Trade was executed as an SI
03-May-24	16:23:55	61.70	3,951	Unknown*	0.00	0.00	243.78k	O Ordinary Trade was executed as an SI
03-May-24	16:19:45	61.84	100	Unknown*	0.00	0.00	6,184	O Ordinary Trade was executed as an SI
03-May-24	16:08:00	61.80	1,126	Unknown*	0.00	0.00	69.59k	O Ordinary Trade was executed as an SI
03-May-24	15:19:42	62.02	77	Unknown*	0.00	0.00	4,776	O Ordinary Trade was executed as an SI
03-May-24	14:14:58	62.36	4	Unknown*	0.00	0.00	249.44	O Ordinary Trade was executed as an SI
03-May-24	12:33:46	61.96	38	Unknown*	0.00	0.00	2,354	O Ordinary Trade was executed as an SI
03-May-24	12:33:46	61.96	38	Unknown*	0.00	0.00	2,354	O Ordinary Trade was executed as an SI
03-May-24	12:26:58	61.94	10	Unknown*	0.00	0.00	619.40	O Ordinary Trade was executed as an SI
03-May-24	12:26:58	61.94	10	Unknown*	0.00	0.00	619.40	O Ordinary Trade was executed as an SI
03-May-24	11:48:44	62.06	1	Unknown*	0.00	0.00	62.06	O Ordinary Trade was executed as an SI
03-May-24	11:48:44	62.06	1	Unknown*	0.00	0.00	62.06	O Ordinary Trade was executed as an SI
03-May-24	11:44:43	62.10	153	Unknown*	0.00	0.00	9,501	O Ordinary Trade was executed as an SI