Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPko Bank Polski Share Trades (0FMO)

Share Price Information for Pko Bank Polski (0FMO)

London Stock Exchange
Share Price: 38.195
Bid: 36.30
Ask: 40.09
Change: 0.00 (0.00%)
Spread: 3.79 (10.44%)
Open: 38.195
High: 38.195
Low: 38.195
Yest. Close: 38.195
0FMO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pko Bank Polski (0FMO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:18:3937.574134,966Sell*1mO Ordinary
18-Oct-1916:51:2737.569511,936Sell*448.43kO Ordinary
18-Oct-1916:01:2737.556150,654Sell*2mO Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1917:53:3137.833234,436Sell*1mO Ordinary
17-Oct-1916:02:0337.98527,000Sell*1mO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1917:50:4337.09100,900Sell*4mO Ordinary
14-Oct-1917:44:2036.7553513Sell*18.86kO Ordinary
11-Oct-1918:45:0137.247373,215Sell*3mO Ordinary
11-Oct-1914:22:0037.6357,000Sell*2mO Ordinary
10-Oct-1910:17:4236.105937,401Sell*1mO Ordinary
10-Oct-1910:16:2736.28183,152Sell*7mO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1908:19:5637.055,000Sell*185.25kO Ordinary
10-Oct-1906:57:4937.752,500Unknown*94.38kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
07-Oct-1916:51:2437.56439,121Sell*342.62kO Ordinary
04-Oct-1917:43:2237.89677,806Sell*295.82kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.