Piaggio & C Ord Share Trades (0FM1)

Piaggio & C Ord Information

Share Price Information for Piaggio & C Ord (0FM1)

Share Price is delayed by 15 minutes

Share Price: 2.773

Bid: 2.704

Ask: 2.842

Change: 0.004 (0.14%)

Spread: 0.138 (5.104%)

Open: 2.765

High: 2.773

Low: 2.765

Prev. Close: 2.769

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:32:18	2.796	34	Unknown*	2.704	2.842	95.06	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:34:02	2.804	101	Unknown*	2.704	2.842	283.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:12:50	2.78	5	Unknown*	2.704	2.842	13.90	O Ordinary Was reported as OTC
03-May-24	11:58:53	2.778	92	Unknown*	2.704	2.842	255.58	O Ordinary Was reported as OTC
03-May-24	10:37:11	2.77	16	Unknown*	2.704	2.842	44.32	O Ordinary Was reported as OTC
03-May-24	10:01:38	2.774	1	Unknown*	2.704	2.842	2.77	O Ordinary Was reported as OTC
03-May-24	10:01:38	2.774	16	Unknown*	2.704	2.842	44.38	O Ordinary Was reported as OTC
03-May-24	09:52:26	2.776	92	Unknown*	2.704	2.842	255.39	O Ordinary Was reported as OTC
03-May-24	08:36:01	2.784	3	Unknown*	2.704	2.842	8.35	O Ordinary Was reported as OTC
03-May-24	08:13:58	2.788	54	Unknown*	2.704	2.842	150.55	O Ordinary Was reported as OTC
03-May-24	08:00:22	2.792	13	Unknown*	2.704	2.842	36.30	O Ordinary Was reported as OTC
02-May-24	17:58:51	2.75	100	Unknown*	0.00	0.00	275.00	O Ordinary Delayed publication Historical