Kaufman & Broad Share Trades (0F07)

Kaufman & Broad Information

Share Price Information for Kaufman & Broad (0F07)

Share Price is delayed by 15 minutes

Share Price: 32.05

Bid: 31.25

Ask: 32.85

Change: 0.825 (2.64%)

Spread: 1.60 (5.12%)

Open: 31.675

High: 32.05

Low: 31.575

Prev. Close: 31.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:44:02	32.10	65	Buy*	31.25	32.85	2,087	O Ordinary Trade was executed as an SI
07-May-24	15:40:52	32.00	0	Unknown*	30.80	32.35	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:29:05	31.95	0	Unknown*	30.80	32.35	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:27:55	32.00	0	Unknown*	30.80	32.35	0.00	O Ordinary Trade was executed as an SI
07-May-24	13:23:51	31.75	130	Buy*	30.80	32.35	4,128	O Ordinary Trade was executed as an SI
07-May-24	11:08:28	31.60	0	Unknown*	30.80	32.35	0.00	O Ordinary Trade was executed as an SI
07-May-24	11:06:39	31.60	7	Buy*	30.80	32.35	221.20	O Ordinary Trade was executed as an SI
07-May-24	10:25:15	31.50	2	Sell*	30.80	32.35	63.00	O Ordinary Trade was executed as an SI
07-May-24	09:31:08	31.60	163	Buy*	30.80	32.35	5,151	O Ordinary Trade was executed as an SI
07-May-24	08:07:01	31.65	0	Unknown*	30.80	32.35	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:00:18	31.65	2	Sell*	30.90	32.45	63.30	O Ordinary Trade was executed as an SI