Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHornbach-baumar Share Trades (0ENN)

Share Price Information for Hornbach-baumar (0ENN)

London Stock Exchange
Share Price: 17.65
Bid: 15.54
Ask: 16.32
Change: 0.00 (0.00%)
Spread: 0.78 (5.02%)
Open: 15.63
High: 17.65
Low: 17.19
Yest. Close: 17.65
0ENN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hornbach-baumar (0ENN)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:34:1217.70194Buy*3,434O Ordinary
Delayed publication
11-Oct-1917:35:2017.505Buy*87.50O Ordinary
Delayed publication
11-Oct-1917:34:5817.501,538Buy*26.92kO Ordinary
Delayed publication
11-Oct-1916:29:1617.656Unknown*105.90O Ordinary
11-Oct-1913:21:0917.55247Unknown*4,335O Ordinary
11-Oct-1908:31:0717.19315Unknown*5,415O Ordinary
10-Oct-1912:14:1616.70100,000Buy*2mO Ordinary
Delayed publication
10-Oct-1912:08:0916.70435,155Buy*7mO Ordinary
Delayed publication
10-Oct-1912:14:0516.70100,000Buy*2mO Ordinary
Delayed publication
09-Oct-1917:49:4717.0718251Buy*4,285O Ordinary
09-Oct-1911:59:5016.825100,000Buy*2mO Ordinary
Delayed publication
08-Oct-1917:34:3017.25556Buy*9,591O Ordinary
Delayed publication
08-Oct-1917:33:4717.252Buy*34.50O Ordinary
Delayed publication
07-Oct-1917:34:0917.45130Buy*2,269O Ordinary
Delayed publication
04-Oct-1917:51:2017.6588Buy*1,553O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.