Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBourbon Corp. Share Trades (0ELN)

Share Price Information for Bourbon Corp. (0ELN)

London Stock Exchange
Share Price: 3.73
Bid: 2.21
Ask: 2.44
Change: 0.00 (0.00%)
Spread: 0.23 (10.41%)
Open: 2.445
High: 3.73
Low: 3.73
Yest. Close: 3.73
0ELN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bourbon Corp. (0ELN)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1917:41:563.8781653Buy*2,532O Ordinary
03-Oct-1909:32:133.7311Unknown*41.03O Ordinary
01-Oct-1917:39:553.963481,343Buy*5,323O Ordinary
30-Sep-1917:40:273.73941,344Buy*5,026O Ordinary
26-Sep-1917:40:563.79008832Buy*3,153O Ordinary
25-Sep-1917:53:334.002761,237Buy*4,951O Ordinary
24-Sep-1917:52:174.093236,100Buy*24.97kO Ordinary
20-Sep-1917:38:094.255624Buy*2,655O Ordinary
Delayed publication
20-Sep-1917:45:394.2556,257Buy*26.62kO Ordinary
20-Sep-1917:44:304.2554316,887Buy*71.86kO Ordinary
20-Sep-1909:13:044.565305Unknown*1,392O Ordinary
18-Sep-1917:54:093.87815637Buy*2,470O Ordinary
17-Sep-1917:56:343.7777427Buy*1,613O Ordinary
16-Sep-1918:01:393.441Buy*3.44O Ordinary
Delayed publication
16-Sep-1917:41:423.11976427Buy*1,332O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.