Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:28:38 | 82.20135 | 460 | Unknown* | 37.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 82.00287 | 62 | Unknown* | 5,084 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:09 | 82.20135 | 128 | Unknown* | 10.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:01 | 82.14423 | 311 | Unknown* | 25.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:21 | 82.15 | 26 | Unknown* | 2,136 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:21 | 82.15 | 26 | Unknown* | 2,136 | O Ordinary |
26-Apr-24 | 16:49:49 | 82.15 | 71 | Unknown* | 5,833 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:49:49 | 82.15 | 71 | Unknown* | 5,833 | O Ordinary |
26-Apr-24 | 16:44:30 | 82.25011 | 453 | Unknown* | 37.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:38:28 | 82.29327 | 728 | Unknown* | 59.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:16 | 82.28669 | 5,659 | Unknown* | 465.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:32 | 82.40 | 27 | Buy* | 2,225 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:43 | 82.45 | 1 | Unknown* | 82.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:18:43 | 82.45 | 1 | Buy* | 82.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:42 | 82.50 | 44 | Buy* | 3,630 | O Ordinary Trade was executed as an SI |