Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNxp Semiconduct Share Trades (0EDE)

Share Price Information for Nxp Semiconduct (0EDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.07811
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 137.69
High: 194.26302
Low: 193.89257
Yest. Close: 198.07811
0EDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nxp Semiconduct (0EDE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:00:06194.2630220Unknown*3,885O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:46:46193.77260Unknown*0.00O Ordinary
27-Oct-2114:46:02193.8925731Unknown*6,011O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2113:05:11196.15361Unknown*70.81kO Ordinary
26-Oct-2118:55:43194.857183Unknown*584.57O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Oct-2118:40:16195.4385313Unknown*2,541O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Oct-2121:00:00196.1513Unknown*2,550O Ordinary
Delayed publication
Historical
26-Oct-2121:00:00196.1537Unknown*7,258O Ordinary
Delayed publication
Historical
26-Oct-2121:04:34196.1554Unknown*10.59kO Ordinary
Delayed publication
Historical
26-Oct-2121:04:34196.1554Unknown*10.59kO Ordinary
Delayed publication
Historical
26-Oct-2118:56:14194.698Unknown*1,558O Ordinary
26-Oct-2118:56:14194.697Unknown*1,363O Ordinary
26-Oct-2117:13:07195.850Unknown*0.00O Ordinary
26-Oct-2115:32:40198.0781170Unknown*13.87kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Oct-2116:05:05198.01515Unknown*2,970O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.