London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLyx Sgi Shx1bun Share Trades (0E6M)

Share Price Information for Lyx Sgi Shx1bun (0E6M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.99
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 42.69
Low: 42.685
Yest. Close: 51.99
0E6M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Sgi Shx1bun (0E6M)

Date Time Trade Prc Volume Buy/Sell Value  
11-Feb-2010:50:4042.685226Unknown*9,647O Ordinary
11-Feb-2010:48:0542.69113Unknown*4,824O Ordinary
11-Feb-2010:48:0542.69113Unknown*4,824O Ordinary
10-Feb-2016:20:1942.6225,000Unknown*1mO Ordinary
07-Feb-2010:21:2042.6975159Unknown*6,789O Ordinary
07-Feb-2010:21:2042.6975159Unknown*6,789O Ordinary
07-Feb-2010:20:0342.67240Unknown*10.24kO Ordinary
04-Feb-2011:05:5942.5951,500Unknown*63.89kO Ordinary
04-Feb-2010:38:5042.62611Unknown*26.04kO Ordinary
04-Feb-2010:37:1542.63585Unknown*3,624O Ordinary
04-Feb-2010:37:1542.63585Unknown*3,624O Ordinary
03-Feb-2010:16:3742.5225,000Unknown*1mO Ordinary
28-Jan-2012:44:1642.755400Unknown*17.10kO Ordinary
28-Jan-2012:39:5442.77136Unknown*5,817O Ordinary
28-Jan-2012:39:5442.77136Unknown*5,817O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.