London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBnp Paribas Eas Share Trades (0E5F)

Share Price Information for Bnp Paribas Eas (0E5F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.58
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 149.58
High: 183.76
Low: 183.76
Yest. Close: 149.58
0E5F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bnp Paribas Eas (0E5F)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2014:10:11183.761,500Unknown*275.64kO Ordinary
27-Nov-2016:42:03183.4814Unknown*2,569O Ordinary
27-Nov-2016:42:03183.4814Unknown*2,569O Ordinary
27-Nov-2016:40:39183.48213Unknown*39.08kO Ordinary
26-Nov-2014:19:38182.90963,015Unknown*551.47kO Ordinary
Delayed publication
Historical
26-Nov-2013:30:23183.2023Unknown*4,214O Ordinary
26-Nov-2014:19:380.003,015Unknown*0.00O Ordinary
26-Nov-2013:30:23183.2023Unknown*4,214O Ordinary
26-Nov-2013:17:59183.08155Unknown*28.38kO Ordinary
23-Nov-2016:37:53181.92274Unknown*49.85kO Ordinary
20-Nov-2010:56:03183.164,000Unknown*732.64kO Ordinary
20-Nov-2009:51:15183.22800Unknown*146.58kO Ordinary
19-Nov-2015:49:09182.46610Unknown*111.30kO Ordinary
19-Nov-2015:39:26182.32924,000Unknown*729.32kO Ordinary
19-Nov-2012:35:11182.28135Unknown*24.61kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.