Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx S&p 500 Etf Share Trades (0E05)

Share Price Information for Lyx S&p 500 Etf (0E05)

London Stock Exchange
Share Price: 162.44
Bid: 154.32
Ask: 170.56
Change: 2.11 (1.32%)
Spread: 16.24 (10.52%)
Open: 162.44
High: 162.44
Low: 162.44
Yest. Close: 160.33
0E05 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx S&p 500 Etf (0E05)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1911:22:15163.4763198Buy*32.37kO Ordinary
11-Oct-1911:16:04163.5439Buy*6,378O Ordinary
11-Oct-1911:16:04163.5439Buy*6,378O Ordinary
10-Oct-1910:55:11160.6550Buy*8,033O Ordinary
10-Oct-1910:55:11160.6550Buy*8,033O Ordinary
09-Oct-1911:11:23160.5023Sell*3,692O Ordinary
09-Oct-1911:11:22160.5023Sell*3,692O Ordinary
08-Oct-1911:05:16161.2331Sell*4,998O Ordinary
08-Oct-1911:05:15161.2331Sell*4,998O Ordinary
07-Oct-1911:33:57161.9158Buy*9,391O Ordinary
07-Oct-1911:33:57161.9158Buy*9,391O Ordinary
07-Oct-1910:48:34161.64123Sell*19.88kO Ordinary
07-Oct-1910:31:30161.7225Sell*4,043O Ordinary
07-Oct-1910:29:14161.7225Sell*4,043O Ordinary
04-Oct-1910:41:33159.68557Sell*9,102O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.