Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCembre Ord Share Trades (0DXU)

Share Price Information for Cembre Ord (0DXU)

London Stock Exchange
Share Price: 22.1973
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 21.85
Low: 21.775
Yest. Close: 22.1973
0DXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cembre Ord (0DXU)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-1914:34:3621.775159Unknown*3,462O Ordinary
27-Mar-1909:06:1721.85150Unknown*3,278O Ordinary
22-Mar-1916:29:1921.3751Unknown*21.38O Ordinary
22-Mar-1916:26:1121.3516Unknown*341.60O Ordinary
22-Mar-1916:23:2921.358Unknown*170.80O Ordinary
22-Mar-1916:08:2121.37531Unknown*662.63O Ordinary
22-Mar-1916:04:2421.37532Unknown*684.00O Ordinary
22-Mar-1916:02:5021.4015Unknown*321.00O Ordinary
22-Mar-1915:56:0121.357Unknown*149.45O Ordinary
22-Mar-1915:05:5321.4079Unknown*1,691O Ordinary
22-Mar-1909:22:5321.409Unknown*192.60O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.