Borussia Dortmu Share Trades (0DVE)

Borussia Dortmu Information

Share Price Information for Borussia Dortmu (0DVE)

Share Price is delayed by 15 minutes

Share Price: 3.675

Bid: 3.585

Ask: 3.765

Change: 0.06 (1.66%)

Spread: 0.18 (5.021%)

Open: 3.645

High: 3.675

Low: 3.555

Prev. Close: 3.615

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:29	3.70528	36	Unknown*	3.585	3.765	133.39	O Ordinary Was reported as OTC
26-Apr-24	17:46:19	3.70018	775	Unknown*	3.585	3.765	2,868	O Ordinary Was reported as OTC
26-Apr-24	17:46:04	3.68708	5,437	Unknown*	3.585	3.765	20.05k	O Ordinary Was reported as OTC
26-Apr-24	17:43:45	3.67293	145	Unknown*	3.585	3.765	532.57	O Ordinary Was reported as OTC
26-Apr-24	17:10:07	3.69514	391	Unknown*	3.585	3.765	1,445	O Ordinary Was reported as OTC
26-Apr-24	16:53:48	3.69043	821	Unknown*	3.585	3.765	3,030	O Ordinary Was reported as OTC
26-Apr-24	16:26:45	3.695	3	Buy*	3.585	3.765	11.09	O Ordinary Trade was executed as an SI
26-Apr-24	16:13:51	3.70	418	Buy*	3.585	3.765	1,547	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:07	3.69	80	Buy*	3.585	3.765	295.20	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:00	3.70	1	Buy*	3.585	3.765	3.70	O Ordinary Trade was executed as an SI
26-Apr-24	14:51:52	3.69	163	Buy*	3.585	3.765	601.47	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:23	3.69	2	Buy*	3.585	3.765	7.38	O Ordinary Trade was executed as an SI
26-Apr-24	14:33:28	3.695	63	Buy*	3.585	3.765	232.79	O Ordinary Trade was executed as an SI
26-Apr-24	14:05:03	3.695	13	Buy*	3.585	3.765	48.04	O Ordinary Trade was executed as an SI
26-Apr-24	13:59:25	3.68	16	Buy*	3.585	3.765	58.88	O Ordinary Trade was executed as an SI