Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProximus Ord Share Trades (0DPU)

Share Price Information for Proximus Ord (0DPU)

London Stock Exchange
Share Price: 27.06
Bid: 25.72
Ask: 28.40
Change: -0.19 (-0.70%)
Spread: 2.68 (10.42%)
Open: 27.145
High: 27.17
Low: 25.82
Yest. Close: 27.25
0DPU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proximus Ord (0DPU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:17:2827.06221Unknown*5,980O Ordinary
Delayed publication
18-Oct-1917:27:5227.0626,254Unknown*710.43kO Ordinary
Delayed publication
18-Oct-1917:26:5927.062,655Unknown*71.84kO Ordinary
Delayed publication
18-Oct-1917:11:0127.0513370Sell*10.01kO Ordinary
18-Oct-1917:08:0927.00343,334Sell*90.03kO Ordinary
18-Oct-1917:05:5126.96517,247Sell*465.07kO Ordinary
18-Oct-1917:05:5127.02451,995Sell*53.91kO Ordinary
18-Oct-1917:03:4727.027347,986Sell*1mO Ordinary
18-Oct-1917:03:4427.03044,922Sell*133.04kO Ordinary
18-Oct-1917:03:4727.02273Sell*81.07O Ordinary
18-Oct-1916:51:1627.0375378Sell*10.22kO Ordinary
18-Oct-1916:40:3927.06173Unknown*4,681O Ordinary
18-Oct-1910:20:130.00-37Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1914:49:340.00-23Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1916:29:5427.0691Unknown*2,462O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.