Proximus Ord Share Trades (0DPU)

Proximus Ord Information

Share Price Information for Proximus Ord (0DPU)

Share Price is delayed by 15 minutes

Share Price: 7.125

Bid: 6.77

Ask: 7.48

Change: -0.0575 (-0.80%)

Spread: 0.71 (10.487%)

Open: 7.2575

High: 7.2575

Low: 7.125

Prev. Close: 7.1825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:37:44	7.215	400	Unknown*	6.77	7.48	2,886	O Ordinary
10-May-24	17:35:53	7.285	100	Unknown*	6.77	7.48	728.50	O Ordinary
10-May-24	17:13:45	7.19	315	Unknown*	6.77	7.48	2,265	O Ordinary
10-May-24	17:13:38	7.17247	2,328	Unknown*	6.77	7.48	16.70k	O Ordinary
10-May-24	16:26:14	7.125	1	Sell*	6.89	7.615	7.13	O Ordinary Trade was executed as an SI
10-May-24	16:25:54	7.125	3	Sell*	6.89	7.615	21.38	O Ordinary Trade was executed as an SI
10-May-24	16:15:10	7.115	678	Sell*	6.89	7.615	4,824	O Ordinary Trade was executed as an SI
10-May-24	16:14:36	7.11	683	Sell*	6.89	7.615	4,856	O Ordinary Trade was executed as an SI
10-May-24	16:04:11	7.145	152	Sell*	6.89	7.615	1,086	O Ordinary Trade was executed as an SI
10-May-24	16:01:30	7.135	600	Sell*	6.89	7.615	4,281	O Ordinary Trade was executed as an SI
10-May-24	15:58:17	7.15	458	Sell*	6.89	7.615	3,275	O Ordinary Trade was executed as an SI
10-May-24	15:55:43	7.15	457	Sell*	6.89	7.615	3,268	O Ordinary Trade was executed as an SI
10-May-24	15:52:04	7.155	389	Sell*	6.89	7.615	2,783	O Ordinary Trade was executed as an SI
10-May-24	15:51:56	7.16	389	Sell*	6.89	7.615	2,785	O Ordinary Trade was executed as an SI
10-May-24	15:45:09	7.18	0	Unknown*	6.89	7.615	0.00	O Ordinary Trade was executed as an SI