Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:48:22 | 18.0382 | 30 | Unknown* | 541.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:34 | 18.05973 | 75 | Unknown* | 1,354 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:19 | 18.06042 | 24 | Unknown* | 433.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:39 | 18.05901 | 125 | Unknown* | 2,257 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:16:05 | 18.06 | 167 | Unknown* | 3,016 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:10 | 18.06 | 1 | Unknown* | 18.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:59:28 | 18.06 | 2 | Unknown* | 36.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:49:01 | 18.04 | 1 | Unknown* | 18.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:49:01 | 18.04 | 5 | Unknown* | 90.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:12:11 | 18.08 | 2 | Unknown* | 36.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:50:37 | 18.08 | 1 | Unknown* | 18.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:50:37 | 18.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:46:44 | 18.08 | 1 | Unknown* | 18.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:28:17 | 18.08 | 3 | Unknown* | 54.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:59:12 | 18.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |