Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:57:38 | 138.20 | 205 | Unknown* | 28.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:58 | 135.00 | 16 | Unknown* | 2,160 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:12 | 138.18756 | 11 | Unknown* | 1,520 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:01:55 | 137.20 | 197 | Unknown* | 27.03k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:33:58 | 137.60 | 193 | Unknown* | 26.56k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:54:49 | 136.00 | 355 | Unknown* | 48.28k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:54:49 | 136.00 | 138 | Unknown* | 18.77k | O Ordinary Trade was executed as an SI |