If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCo Diagnostics Share Trades (0A50)

Share Price Information for Co Diagnostics (0A50)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.616865
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 8.616865
Low: 8.616865
Yest. Close: 8.616865
0A50 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Co Diagnostics (0A50)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:21:508.540Unknown*0.00O Ordinary
15-Oct-2118:12:168.522300Unknown*2,557O Ordinary
14-Oct-2120:09:378.73827Unknown*61.17O Ordinary
Delayed publication
Historical
14-Oct-2120:09:388.740Unknown*0.00O Ordinary
Delayed publication
Historical
14-Oct-2120:09:378.7390Unknown*0.00O Ordinary
Delayed publication
Historical
13-Oct-2117:12:188.58830Unknown*257.64O Ordinary
13-Oct-2116:15:038.61686515Unknown*129.25O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2120:50:148.617273320Unknown*2,758O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Oct-2120:48:278.616048785Unknown*6,764O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Oct-2116:57:468.5401100Unknown*854.01O Ordinary
08-Oct-2115:24:348.6893280Unknown*695.15O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2115:59:298.550Unknown*0.00O Ordinary
07-Oct-2114:54:038.31860Unknown*499.08O Ordinary
07-Oct-2114:51:538.2999200Unknown*1,660O Ordinary
07-Oct-2114:51:538.298200Unknown*1,660O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.