Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArcimoto Ord Share Trades (0A4I)

Share Price Information for Arcimoto Ord (0A4I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.6706
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 11.00978
Low: 10.6706
Yest. Close: 9.964583
0A4I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Arcimoto Ord (0A4I)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:17:5210.670678Unknown*832.31O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:17:0910.642100Unknown*1,064O Ordinary
26-Oct-2115:40:5511.0097835Unknown*385.34O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:07:0910.92100Unknown*1,092O Ordinary
26-Oct-2114:33:5310.701999Unknown*96.32O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2118:34:1910.6232595Unknown*1,009O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Oct-2117:23:4010.6717317Unknown*3,383O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Oct-2119:41:5310.80850Unknown*540.40O Ordinary
Delayed publication
Historical
25-Oct-2117:59:1210.768100Unknown*1,077O Ordinary
25-Oct-2117:29:4310.798100Unknown*1,080O Ordinary
25-Oct-2117:28:4410.80600Unknown*6,480O Ordinary
25-Oct-2117:28:4410.80100Unknown*1,080O Ordinary
25-Oct-2117:07:1210.632100Unknown*1,063O Ordinary
22-Oct-2120:49:389.96458334Unknown*338.80O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Oct-2119:32:019.9413,751Unknown*136.68kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.