Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:14 | 3.42 | 29 | Unknown* | 99.18 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:06:25 | 3.398 | 1,000 | Unknown* | 3,398 | O Ordinary Was reported as OTC |
03-May-24 | 15:18:04 | 3.48 | 2 | Unknown* | 6.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:49 | 3.47 | 28 | Unknown* | 97.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:26 | 3.48 | 65 | Unknown* | 226.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:27 | 3.44 | 2 | Unknown* | 6.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:05 | 3.52 | 28 | Unknown* | 98.56 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:50:35 | 3.375 | 7,371 | Unknown* | 24.88k | O Ordinary Was reported as OTC |
03-May-24 | 15:10:52 | 3.52 | 28 | Unknown* | 98.56 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:41 | 3.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:20 | 3.54 | 15 | Unknown* | 53.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:21:38 | 3.4612 | 29 | Unknown* | 100.37 | O Ordinary |
03-May-24 | 15:04:15 | 3.47 | 1 | Unknown* | 3.47 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:13 | 3.47 | 3 | Unknown* | 10.41 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:49 | 3.46 | 1 | Unknown* | 3.46 | O Ordinary Delayed publication Was reported as OTC |