Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIshares Core S& Share Trades (0A3D)

Share Price Information for Ishares Core S& (0A3D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 646.77
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 649.182
Low: 646.77
Yest. Close: 646.77
0A3D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Core S& (0A3D)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2018:09:21647.9325285,000Unknown*55mO Ordinary
Delayed publication
Historical
30-Nov-2018:09:210.00-85,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
30-Nov-2018:09:210.0085,000Unknown*0.00O Ordinary
Delayed publication
Historical
30-Nov-2020:29:13647.53225Unknown*145.69kO Ordinary
Delayed publication
Historical
24-Nov-2019:49:18649.3574,709Unknown*49mO Ordinary
Delayed publication
Historical
19-Nov-2019:34:55639.75148,731Unknown*95mO Ordinary
Delayed publication
Historical
18-Nov-2019:35:17642.22164,136Unknown*105mO Ordinary
Delayed publication
Historical
18-Nov-2019:18:41642.7114,921Unknown*10mO Ordinary
Delayed publication
Historical
18-Nov-2015:51:08649.18247,615Unknown*31mO Ordinary
Delayed publication
18-Nov-2015:51:08649.182-47,615Unknown*-31mO Ordinary
Deletion
Delayed publication
18-Nov-2016:15:41646.7768,594Unknown*44mO Ordinary
18-Nov-2015:51:08649.18247,615Unknown*31mO Ordinary
17-Nov-2019:31:14645.7174,893Unknown*48mO Ordinary
Delayed publication
Historical
17-Nov-2020:11:13644.6212,325Unknown*8mO Ordinary
Delayed publication
Historical
13-Nov-2019:58:47639.5110,500Unknown*7mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.