Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:22:41 | 12.8409 | 825 | Unknown* | 10.59k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:23 | 12.83 | 5 | Unknown* | 64.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:11:14 | 12.87 | 174 | Unknown* | 2,239 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:10:26 | 12.8691 | 300 | Unknown* | 3,861 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:23 | 12.80 | 15 | Unknown* | 192.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:20 | 12.82 | 15 | Unknown* | 192.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:54 | 12.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:34:27 | 12.8488 | 25 | Unknown* | 321.22 | O Ordinary Cross at same price |
26-Apr-24 | 14:55:33 | 12.83 | 3 | Unknown* | 38.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:19 | 12.81 | 4 | Unknown* | 51.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:40 | 12.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:54 | 12.79 | 6 | Unknown* | 76.74 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:45 | 12.82 | 5 | Unknown* | 64.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:00 | 12.80 | 7 | Unknown* | 89.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:49 | 12.77 | 8 | Unknown* | 102.16 | O Ordinary Delayed publication Was reported as OTC |