Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:30:26 | 16.10 | 15 | Unknown* | 241.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:20:22 | 16.075 | 100 | Unknown* | 1,608 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:57 | 16.1226 | 3 | Unknown* | 48.37 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:34 | 16.1304 | 4,507 | Unknown* | 72.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:34 | 16.1304 | 493 | Unknown* | 7,952 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:26 | 16.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:29 | 16.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:28:22 | 15.98 | 36 | Unknown* | 575.28 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:56:03 | 15.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:55:15 | 15.985 | 100 | Unknown* | 1,599 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:15 | 15.985 | 200 | Unknown* | 3,197 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:20:18 | 15.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:20:17 | 15.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:47:56 | 15.83 | 4 | Unknown* | 63.32 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:12:48 | 15.995 | 100 | Unknown* | 1,600 | O Ordinary Was reported as OTC |