Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 12:13:01 | 10.21 | 214 | Unknown* | 2,185 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:53:13 | 10.24 | 10 | Unknown* | 102.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:51:47 | 10.18 | 5,875 | Unknown* | 59.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:51:47 | 10.18 | 5,875 | Unknown* | 59.81k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:47:12 | 10.15 | 647 | Unknown* | 6,567 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:31:57 | 10.22 | 106 | Unknown* | 1,083 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:16:14 | 10.15 | 11 | Unknown* | 111.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:32:45 | 10.18 | 979 | Unknown* | 9,966 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:32:45 | 10.18 | 979 | Unknown* | 9,966 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:30:03 | 10.26 | 979 | Unknown* | 10.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:30:03 | 10.26 | 979 | Unknown* | 10.04k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:30:03 | 10.25 | 1,728 | Unknown* | 17.71k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:18:06 | 10.24 | 1,000 | Unknown* | 10.24k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:04 | 9.985 | 1,728 | Unknown* | 17.25k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:03:02 | 9.985 | 238 | Unknown* | 2,376 | O Ordinary Trade was executed as an SI |