Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:07:49 | 1.93123 | 11,587 | Unknown* | 22.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:49 | 1.93575 | 2,998 | Unknown* | 5,803 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:44 | 1.942 | 75 | Unknown* | 145.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:29 | 1.9443 | 3,363 | Unknown* | 6,539 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:00 | 1.93002 | 103 | Unknown* | 198.79 | O Ordinary |
26-Apr-24 | 17:36:00 | 1.93002 | 103 | Unknown* | 198.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:16 | 1.938 | 330 | Unknown* | 639.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:16 | 1.938 | 330 | Unknown* | 639.54 | O Ordinary |
26-Apr-24 | 17:13:15 | 1.93154 | 1,697 | Unknown* | 3,278 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:15 | 1.93154 | 1,697 | Unknown* | 3,278 | O Ordinary |
26-Apr-24 | 17:08:47 | 1.94211 | 1,193 | Unknown* | 2,317 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:06 | 1.942 | 69 | Unknown* | 134.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:52 | 1.941 | 151 | Unknown* | 293.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:22 | 1.941 | 317 | Unknown* | 615.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:22 | 1.941 | 317 | Unknown* | 615.30 | O Ordinary Was reported as OTC |