Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKontoor Brands Share Trades (0A1X)

Share Price Information for Kontoor Brands (0A1X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.5175
Bid: 34.28
Ask: 34.515
Change: 0.00 (0.00%)
Spread: 0.235 (0.69%)
Open: 34.57
High: 34.8375
Low: 32.845
Yest. Close: 34.6075
0A1X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kontoor Brands (0A1X)

Date Time Trade Prc Volume Buy/Sell Value  
11-Dec-1916:35:4034.42779Buy*309.85O Ordinary
30-Oct-1919:59:4035.711711,105Unknown*396.58kO Ordinary
Delayed publication
Historical
29-Oct-1919:59:3136.01599,905Unknown*356.74kO Ordinary
Delayed publication
Historical
29-Oct-1914:09:2936.2892600Sell*21.77kO Ordinary
29-Oct-1913:50:0635.5782600Sell*21.35kO Ordinary
28-Oct-1919:59:4135.80662,117Unknown*75.80kO Ordinary
Delayed publication
Historical
28-Oct-1919:59:4035.80972,160Unknown*77.35kO Ordinary
Delayed publication
Historical
25-Oct-1921:59:4035.76542,160Unknown*77.25kO Ordinary
Delayed publication
Historical
24-Oct-1915:26:2234.878835Buy*1,221O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-1922:02:0036.03823,160Unknown*113.88kO Ordinary
Delayed publication
Historical
22-Oct-1922:02:0035.82783,160Unknown*113.22kO Ordinary
Delayed publication
Historical
22-Oct-1914:34:3035.119125Buy*4,390O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1922:01:1535.11363,160Unknown*110.96kO Ordinary
Delayed publication
Historical
16-Oct-1921:59:1034.31821,000Unknown*34.32kO Ordinary
Delayed publication
Historical
16-Oct-1915:20:0534.2024227Sell*7,764O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.