London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksVanguard Small Share Trades (0A17)

Share Price Information for Vanguard Small (0A17)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.24246
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 130.00
High: 109.6428
Low: 109.6428
Yest. Close: 117.24246
0A17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard Small (0A17)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2020:42:47137.1737Unknown*5,075O Ordinary
Delayed publication
Historical
23-Nov-2016:04:28134.6225Unknown*3,366O Ordinary
03-Nov-2014:38:34118.4026Unknown*3,078O Ordinary
23-Oct-2020:16:49121.2925Unknown*3,032O Ordinary
Delayed publication
Historical
07-Oct-2017:41:56117.242516Unknown*1,876O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Oct-2020:10:20115.8827Unknown*3,129O Ordinary
Delayed publication
Historical
01-Oct-2014:54:02111.3327Unknown*3,006O Ordinary
25-Aug-2019:55:01115.805729Unknown*3,358O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Aug-2015:07:02116.7513,800Unknown*2mO Ordinary
28-Jul-2015:45:08109.642855Unknown*6,030O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2014:32:30109.380310Unknown*1,094O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2014:37:48111.3666199Unknown*22.16kO Ordinary
Non protected portfolio
Single protected transaction
07-Jan-2015:14:09136.45217Unknown*955.16O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1915:28:17126.21437Unknown*883.50O Ordinary
Non protected portfolio
Single protected transaction
06-Sep-1917:22:06126.867523Unknown*2,918O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.